Constellation Brands CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.480	10.950	10.480	10.950	10.950	12,459
2026-10-21	10.450	10.450	10.320	10.380	10.380	4,494
2026-10-20	10.490	10.500	10.420	10.440	10.440	21,222
2026-10-19	10.320	10.330	10.240	10.320	10.320	11,166
2026-10-16	10.290	10.350	10.270	10.330	10.330	18,489
2026-10-15	10.230	10.350	10.190	10.200	10.200	9,000
2026-10-14	9.980	10.040	9.980	10.040	10.040	8,600
2026-10-13	10.000	10.090	9.940	10.010	10.010	16,200
2026-10-09	9.690	9.730	9.630	9.640	9.640	3,500
2026-10-08	9.310	9.740	9.310	9.720	9.720	24,800
2026-10-07	9.040	9.430	9.040	9.320	9.320	51,500
2026-10-06	8.960	9.180	8.940	9.140	9.140	25,800
2026-10-05	8.900	9.010	8.750	8.940	8.940	15,600
2026-10-02	8.920	8.920	8.860	8.910	8.910	4,900
2026-10-01	8.920	8.920	8.860	8.920	8.920	4,800
2026-09-30	8.840	8.940	8.840	8.940	8.940	23,600
2026-09-29	8.920	8.920	8.820	8.880	8.880	2,700
2026-09-28	8.950	8.950	8.870	8.900	8.900	6,900
2026-09-25	8.970	8.990	8.970	8.970	8.970	1,000
2026-09-24	9.310	9.310	9.020	9.020	9.020	4,600
2026-09-23	9.330	9.330	9.160	9.180	9.180	21,100
2026-09-22	9.500	9.500	9.240	9.270	9.270	3,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.