Stantec Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	101.22	101.59	98.840	99.590	99.590	368,874
2026-10-22	98.430	102.32	98.080	102.14	102.14	419,052
2026-10-21	97.110	98.670	96.720	98.570	98.570	307,032
2026-10-20	96.970	97.440	96.020	97.050	97.050	350,815
2026-10-19	98.330	98.555	96.000	96.880	96.880	321,867
2026-10-16	99.020	99.680	97.040	97.910	97.910	355,554
2026-10-15	95.050	98.670	94.750	98.370	98.370	605,500
2026-10-14	96.320	96.820	94.980	95.550	95.550	386,500
2026-10-13	95.740	96.420	94.560	96.330	96.330	549,500
2026-10-09	96.360	96.670	94.640	95.270	95.270	696,300
2026-10-08	95.270	96.440	93.640	96.420	96.420	401,500
2026-10-07	95.540	96.510	93.150	95.180	95.180	556,100
2026-10-06	95.640	96.890	95.450	96.090	96.090	569,900
2026-10-05	96.260	96.580	94.870	95.330	95.330	405,000
2026-10-02	96.290	96.840	95.560	96.250	96.250	354,800
2026-10-01	96.470	96.880	95.010	95.390	95.390	492,500
2026-09-30	95.820	96.650	94.910	95.940	95.940	380,100
2026-09-29	97.040	97.570	94.670	95.280	95.280	833,100
2026-09-28	97.100	98.240	96.590	97.440	97.195	536,600
2026-09-25	97.020	97.820	95.990	97.720	97.474	409,122
2026-09-24	99.300	99.350	96.220	96.830	96.587	410,472

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.