See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← STN.TO stock page

Stantec Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-01124.43125.40123.63124.29123.67296,245
2026-04-30122.45124.08121.44124.06123.44371,627
2026-04-29123.18123.33120.75122.51121.90298,143
2026-04-28124.30124.56122.41123.05122.43263,142
2026-04-27121.61124.10121.19124.02123.40508,979
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2450 CAD
2026-06-300.2450 CAD
2026-03-310.2450 CAD
2025-12-310.2250 CAD
2025-09-290.2250 CAD
2025-06-300.2250 CAD
2025-03-280.2250 CAD
2024-12-310.2100 CAD
2024-09-270.2100 CAD
2024-06-280.2100 CAD
2024-03-270.2100 CAD
2023-12-280.1950 CAD
2023-09-280.1950 CAD
2023-06-290.1950 CAD
2023-03-300.1950 CAD
2022-12-290.1800 CAD
2022-09-280.1800 CAD
2022-06-290.1800 CAD
2022-03-300.1800 CAD
2021-12-300.1650 CAD
2021-09-290.1650 CAD
2021-06-290.1650 CAD
2021-03-300.1650 CAD
2020-12-300.1550 CAD
2020-09-290.1550 CAD
2020-06-290.1550 CAD
2020-03-300.1550 CAD
2019-12-270.1450 CAD
2019-09-270.1450 CAD
2019-06-270.1450 CAD
2019-05-270.1450 CAD
2019-03-280.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.