SSR Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.840 | 28.670 | 27.550 | 27.980 | 27.954 | 346,200 |
| 2025-11-06 | 27.530 | 28.750 | 27.530 | 27.920 | 27.894 | 309,600 |
| 2025-11-05 | 27.000 | 28.130 | 25.830 | 27.490 | 27.464 | 553,500 |
| 2025-11-04 | 31.200 | 31.500 | 30.510 | 30.560 | 30.531 | 287,800 |
| 2025-11-03 | 31.620 | 32.380 | 31.560 | 32.180 | 32.150 | 229,800 |
| 2025-10-31 | 31.960 | 32.250 | 31.310 | 31.710 | 31.680 | 432,900 |
| 2025-10-30 | 31.070 | 32.230 | 30.940 | 32.120 | 32.090 | 298,600 |
| 2025-10-29 | 32.650 | 32.650 | 30.860 | 31.220 | 31.190 | 278,600 |
| 2025-10-28 | 30.320 | 31.860 | 30.320 | 31.600 | 31.570 | 207,000 |
| 2025-10-27 | 30.960 | 31.650 | 30.060 | 31.020 | 30.991 | 364,300 |
| 2025-10-24 | 31.610 | 32.740 | 31.340 | 32.030 | 32.000 | 238,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0420 CAD |
| 2023-11-10 | 0.0700 CAD |
| 2023-11-09 | 0.0970 CAD |
| 2023-08-11 | 0.0940 CAD |
| 2023-05-12 | 0.0940 CAD |
| 2023-03-02 | 0.0950 CAD |
| 2022-11-17 | 0.0930 CAD |
| 2022-08-11 | 0.0890 CAD |
| 2022-05-12 | 0.0910 CAD |
| 2022-03-04 | 0.0890 CAD |
| 2021-11-12 | 0.0630 CAD |
| 2021-08-13 | 0.0630 CAD |
| 2021-05-14 | 0.0610 CAD |
| 2021-03-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.