SSR Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 38.760 | 40.130 | 38.710 | 39.660 | 39.622 | 270,300 |
| 2026-04-30 | 39.930 | 40.190 | 38.640 | 39.120 | 39.083 | 328,100 |
| 2026-04-29 | 39.290 | 39.430 | 38.410 | 38.550 | 38.514 | 520,700 |
| 2026-04-28 | 40.940 | 41.030 | 39.420 | 39.960 | 39.922 | 443,100 |
| 2026-04-27 | 41.630 | 42.170 | 40.750 | 41.950 | 41.910 | 393,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0420 CAD |
| 2023-11-10 | 0.0700 CAD |
| 2023-11-09 | 0.0970 CAD |
| 2023-08-11 | 0.0940 CAD |
| 2023-05-12 | 0.0940 CAD |
| 2023-03-02 | 0.0950 CAD |
| 2022-11-17 | 0.0930 CAD |
| 2022-08-11 | 0.0890 CAD |
| 2022-05-12 | 0.0910 CAD |
| 2022-03-04 | 0.0890 CAD |
| 2021-11-12 | 0.0630 CAD |
| 2021-08-13 | 0.0630 CAD |
| 2021-05-14 | 0.0610 CAD |
| 2021-03-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.