Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.040	0.040	0.040	0.040	0.600	200
2022-04-04	0.040	0.050	0.040	0.050	0.750	5,113
2022-04-01	0.040	0.040	0.040	0.040	0.600	1,133
2022-03-31	0.040	0.040	0.040	0.040	0.600	8,013
2022-03-30	0.040	0.040	0.040	0.040	0.600	7,407
2022-03-29	0.040	0.040	0.040	0.040	0.600	4,000
2022-03-28	0.040	0.040	0.040	0.040	0.600	9,533
2022-03-25	0.040	0.040	0.040	0.040	0.600	3,340
2022-03-24	0.040	0.040	0.040	0.040	0.600	80
2022-03-23	0.040	0.040	0.040	0.040	0.600	400
2022-03-22	0.040	0.040	0.040	0.040	0.600	1,133
2022-03-21	0.040	0.040	0.040	0.040	0.600	1,600
2022-03-18	0.040	0.040	0.040	0.040	0.600	2,667
2022-03-17	0.040	0.040	0.040	0.040	0.600	587
2022-03-16	0.040	0.040	0.040	0.040	0.600	100
2022-03-15	0.040	0.040	0.040	0.040	0.600	0
2022-03-14	0.040	0.040	0.040	0.040	0.600	18,267
2022-03-11	0.040	0.040	0.040	0.040	0.600	1,667
2022-03-10	0.040	0.050	0.040	0.040	0.600	10,820
2022-03-09	0.050	0.050	0.040	0.040	0.600	11,687
2022-03-08	0.050	0.050	0.050	0.050	0.750	6,000
2022-03-07	0.050	0.050	0.040	0.040	0.600	17,800
2022-03-04	0.040	0.050	0.040	0.050	0.750	29,727
2022-03-03	0.050	0.050	0.040	0.050	0.750	25,133
2022-03-02	0.040	0.050	0.040	0.050	0.750	112,460
2022-03-01	0.040	0.040	0.040	0.040	0.600	7,940
2022-02-28	0.040	0.040	0.040	0.040	0.600	56,273
2022-02-25	0.040	0.040	0.040	0.040	0.600	7,467
2022-02-24	0.040	0.040	0.030	0.040	0.600	18,333
2022-02-23	0.040	0.040	0.040	0.040	0.600	5,693
2022-02-22	0.040	0.040	0.040	0.040	0.600	5,187
2022-02-18	0.040	0.040	0.030	0.040	0.600	8,833
2022-02-17	0.040	0.040	0.030	0.040	0.600	5,373
2022-02-16	0.030	0.040	0.030	0.040	0.600	20,793
2022-02-15	0.040	0.040	0.040	0.040	0.600	6,667
2022-02-14	0.040	0.040	0.040	0.040	0.600	8,173
2022-02-11	0.040	0.040	0.040	0.040	0.600	760
2022-02-10	0.040	0.040	0.040	0.040	0.600	133
2022-02-09	0.040	0.040	0.040	0.040	0.600	333
2022-02-08	0.040	0.040	0.040	0.040	0.600	4,400
2022-02-07	0.040	0.040	0.040	0.040	0.600	107
2022-02-04	0.040	0.040	0.040	0.040	0.600	3,347
2022-02-03	0.040	0.040	0.040	0.040	0.600	933
2022-02-02	0.040	0.040	0.040	0.040	0.600	0
2022-02-01	0.040	0.040	0.040	0.040	0.600	107
2022-01-31	0.040	0.040	0.040	0.040	0.600	4,547
2022-01-28	0.040	0.040	0.040	0.040	0.600	2,533
2022-01-27	0.040	0.040	0.040	0.040	0.600	0
2022-01-26	0.040	0.040	0.040	0.040	0.600	10,400
2022-01-25	0.040	0.040	0.040	0.040	0.600	96,893
2022-01-24	0.040	0.040	0.030	0.040	0.600	78,413
2022-01-21	0.040	0.040	0.040	0.040	0.600	0
2022-01-20	0.040	0.040	0.040	0.040	0.600	4,180
2022-01-19	0.040	0.040	0.040	0.040	0.600	10,760
2022-01-18	0.040	0.040	0.040	0.040	0.600	2,400
2022-01-17	0.040	0.040	0.040	0.040	0.600	4,233
2022-01-14	0.040	0.040	0.040	0.040	0.600	121,300
2022-01-13	0.050	0.050	0.040	0.040	0.600	12,667
2022-01-12	0.050	0.050	0.050	0.050	0.750	4,067
2022-01-11	0.050	0.050	0.050	0.050	0.750	6,280

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.