Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.030	0.030	0.030	0.030	0.450	17,733
2022-06-29	0.030	0.030	0.030	0.030	0.450	49,787
2022-06-28	0.030	0.030	0.030	0.030	0.450	12,267
2022-06-27	0.030	0.030	0.030	0.030	0.450	41,653
2022-06-24	0.030	0.030	0.030	0.030	0.450	123,387
2022-06-23	0.030	0.030	0.020	0.030	0.450	59,087
2022-06-22	0.030	0.030	0.020	0.030	0.450	26,273
2022-06-21	0.030	0.030	0.030	0.030	0.450	24,733
2022-06-20	0.020	0.020	0.020	0.020	0.300	0
2022-06-17	0.020	0.020	0.020	0.020	0.300	0
2022-06-16	0.020	0.020	0.020	0.020	0.300	0
2022-06-15	0.030	0.030	0.020	0.020	0.300	9,267
2022-06-14	0.020	0.020	0.020	0.020	0.300	3,113
2022-06-13	0.020	0.020	0.020	0.020	0.300	940
2022-06-10	0.020	0.020	0.020	0.020	0.300	507
2022-06-09	0.030	0.030	0.020	0.020	0.300	120,893
2022-06-08	0.030	0.030	0.030	0.030	0.450	2,487
2022-06-07	0.030	0.030	0.030	0.030	0.450	22,153
2022-06-06	0.030	0.030	0.030	0.030	0.450	2,867
2022-06-03	0.030	0.030	0.030	0.030	0.450	1,873
2022-06-02	0.030	0.030	0.030	0.030	0.450	400
2022-06-01	0.030	0.030	0.020	0.030	0.450	35,200
2022-05-31	0.030	0.030	0.030	0.030	0.450	15,600
2022-05-30	0.030	0.030	0.030	0.030	0.450	7
2022-05-27	0.030	0.030	0.030	0.030	0.450	9,467
2022-05-26	0.030	0.030	0.030	0.030	0.450	2,233
2022-05-25	0.030	0.030	0.030	0.030	0.450	4,067
2022-05-24	0.030	0.030	0.030	0.030	0.450	2,733
2022-05-20	0.030	0.030	0.030	0.030	0.450	0
2022-05-19	0.030	0.030	0.030	0.030	0.450	933
2022-05-18	0.030	0.030	0.030	0.030	0.450	7
2022-05-17	0.030	0.030	0.030	0.030	0.450	6,133
2022-05-16	0.030	0.030	0.030	0.030	0.450	0
2022-05-13	0.030	0.030	0.030	0.030	0.450	173
2022-05-12	0.030	0.030	0.030	0.030	0.450	5,240
2022-05-11	0.030	0.030	0.030	0.030	0.450	3,400
2022-05-10	0.030	0.030	0.030	0.030	0.450	333
2022-05-09	0.030	0.030	0.030	0.030	0.450	7,040
2022-05-06	0.030	0.030	0.030	0.030	0.450	407
2022-05-05	0.030	0.030	0.030	0.030	0.450	12,933
2022-05-04	0.030	0.030	0.030	0.030	0.450	3,500
2022-05-03	0.030	0.030	0.030	0.030	0.450	3,247
2022-05-02	0.030	0.030	0.030	0.030	0.450	15,253
2022-04-29	0.040	0.040	0.030	0.030	0.450	23,200
2022-04-28	0.040	0.040	0.040	0.040	0.600	380
2022-04-27	0.040	0.040	0.040	0.040	0.600	1,913
2022-04-26	0.030	0.030	0.030	0.030	0.450	2,180
2022-04-25	0.030	0.040	0.030	0.040	0.600	1,613
2022-04-22	0.030	0.030	0.030	0.030	0.450	5,687
2022-04-21	0.040	0.040	0.040	0.040	0.600	607
2022-04-20	0.040	0.040	0.040	0.040	0.600	0
2022-04-19	0.040	0.040	0.040	0.040	0.600	21,840
2022-04-18	0.040	0.040	0.040	0.040	0.600	5,800
2022-04-14	0.040	0.040	0.040	0.040	0.600	1,080
2022-04-13	0.040	0.040	0.040	0.040	0.600	0
2022-04-12	0.040	0.040	0.040	0.040	0.600	32,327
2022-04-11	0.040	0.040	0.040	0.040	0.600	1,940
2022-04-08	0.040	0.040	0.040	0.040	0.600	67
2022-04-07	0.040	0.040	0.040	0.040	0.600	79,467
2022-04-06	0.040	0.040	0.040	0.040	0.600	67

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.