Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.030	0.030	0.030	0.030	0.450	800
2022-09-26	0.030	0.030	0.030	0.030	0.450	1,200
2022-09-23	0.030	0.030	0.020	0.030	0.450	1,860
2022-09-22	0.030	0.030	0.030	0.030	0.450	0
2022-09-21	0.030	0.030	0.030	0.030	0.450	667
2022-09-20	0.030	0.030	0.030	0.030	0.450	133
2022-09-19	0.020	0.020	0.020	0.020	0.300	33
2022-09-16	0.020	0.020	0.020	0.020	0.300	18,067
2022-09-15	0.020	0.020	0.020	0.020	0.300	67
2022-09-14	0.020	0.020	0.020	0.020	0.300	6,400
2022-09-13	0.020	0.020	0.020	0.020	0.300	0
2022-09-12	0.020	0.020	0.020	0.020	0.300	9,527
2022-09-09	0.020	0.020	0.020	0.020	0.300	8,740
2022-09-08	0.020	0.020	0.020	0.020	0.300	1,973
2022-09-07	0.020	0.020	0.020	0.020	0.300	1,000
2022-09-06	0.020	0.020	0.020	0.020	0.300	2,960
2022-09-02	0.020	0.020	0.020	0.020	0.300	13
2022-09-01	0.020	0.020	0.020	0.020	0.300	800
2022-08-31	0.020	0.020	0.020	0.020	0.300	113
2022-08-30	0.020	0.020	0.020	0.020	0.300	13,333
2022-08-29	0.020	0.020	0.020	0.020	0.300	833
2022-08-26	0.020	0.020	0.020	0.020	0.300	6,733
2022-08-25	0.020	0.020	0.020	0.020	0.300	5,733
2022-08-24	0.020	0.020	0.020	0.020	0.300	4,967
2022-08-23	0.020	0.020	0.020	0.020	0.300	7,540
2022-08-22	0.020	0.020	0.020	0.020	0.300	100,547
2022-08-19	0.030	0.030	0.020	0.030	0.450	8,333
2022-08-18	0.020	0.030	0.020	0.030	0.450	1,880
2022-08-17	0.030	0.030	0.030	0.030	0.450	4,067
2022-08-16	0.030	0.030	0.030	0.030	0.450	1,867
2022-08-15	0.030	0.030	0.030	0.030	0.450	133
2022-08-12	0.030	0.030	0.030	0.030	0.450	0
2022-08-11	0.030	0.030	0.030	0.030	0.450	20,000
2022-08-10	0.030	0.030	0.030	0.030	0.450	267
2022-08-09	0.020	0.030	0.020	0.030	0.450	21,200
2022-08-08	0.030	0.030	0.030	0.030	0.450	0
2022-08-05	0.030	0.030	0.020	0.030	0.450	7,627
2022-08-04	0.030	0.030	0.030	0.030	0.450	23,573
2022-08-03	0.030	0.030	0.030	0.030	0.450	38,820
2022-08-02	0.030	0.030	0.030	0.030	0.450	180
2022-07-29	0.030	0.030	0.030	0.030	0.450	4,333
2022-07-28	0.030	0.030	0.030	0.030	0.450	56,333
2022-07-27	0.030	0.030	0.030	0.030	0.450	0
2022-07-26	0.030	0.030	0.030	0.030	0.450	0
2022-07-25	0.030	0.030	0.030	0.030	0.450	6,133
2022-07-22	0.030	0.030	0.030	0.030	0.450	1,667
2022-07-21	0.030	0.030	0.030	0.030	0.450	1,680
2022-07-20	0.030	0.030	0.030	0.030	0.450	0
2022-07-19	0.030	0.030	0.030	0.030	0.450	13,267
2022-07-18	0.020	0.020	0.020	0.020	0.300	0
2022-07-15	0.030	0.030	0.020	0.020	0.300	15,667
2022-07-14	0.030	0.030	0.030	0.030	0.450	60,200
2022-07-13	0.020	0.030	0.020	0.030	0.450	7,653
2022-07-12	0.020	0.020	0.020	0.020	0.300	67
2022-07-11	0.030	0.030	0.030	0.030	0.450	0
2022-07-08	0.030	0.030	0.030	0.030	0.450	11,000
2022-07-07	0.030	0.030	0.030	0.030	0.450	18,447
2022-07-06	0.030	0.030	0.030	0.030	0.450	11,140
2022-07-05	0.030	0.030	0.030	0.030	0.450	80,060
2022-07-04	0.030	0.030	0.030	0.030	0.450	3,200

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.