Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.020	0.020	0.020	0.020	0.300	5,933
2022-12-20	0.020	0.020	0.020	0.020	0.300	667
2022-12-19	0.020	0.020	0.020	0.020	0.300	14,867
2022-12-16	0.020	0.020	0.020	0.020	0.300	9,540
2022-12-15	0.020	0.020	0.020	0.020	0.300	16,667
2022-12-14	0.020	0.020	0.020	0.020	0.300	4,267
2022-12-13	0.020	0.020	0.020	0.020	0.300	3,533
2022-12-12	0.020	0.020	0.020	0.020	0.300	2,200
2022-12-09	0.020	0.020	0.020	0.020	0.300	8,000
2022-12-08	0.020	0.020	0.020	0.020	0.300	767
2022-12-07	0.020	0.020	0.020	0.020	0.300	21,760
2022-12-06	0.020	0.020	0.020	0.020	0.300	2,880
2022-12-05	0.020	0.020	0.020	0.020	0.300	2,060
2022-12-02	0.020	0.020	0.020	0.020	0.300	0
2022-12-01	0.020	0.020	0.020	0.020	0.300	6,667
2022-11-30	0.020	0.020	0.020	0.020	0.300	340
2022-11-29	0.020	0.020	0.020	0.020	0.300	17,667
2022-11-28	0.020	0.020	0.020	0.020	0.300	667
2022-11-25	0.020	0.020	0.020	0.020	0.300	233
2022-11-24	0.020	0.020	0.020	0.020	0.300	20,333
2022-11-23	0.020	0.020	0.020	0.020	0.300	18,733
2022-11-22	0.020	0.020	0.020	0.020	0.300	7
2022-11-21	0.020	0.020	0.020	0.020	0.300	7
2022-11-18	0.020	0.020	0.020	0.020	0.300	64,133
2022-11-17	0.020	0.020	0.020	0.020	0.300	24,967
2022-11-16	0.020	0.020	0.020	0.020	0.300	0
2022-11-15	0.020	0.020	0.020	0.020	0.300	8,033
2022-11-14	0.020	0.030	0.020	0.020	0.300	14,593
2022-11-11	0.020	0.020	0.020	0.020	0.300	1,693
2022-11-10	0.030	0.030	0.020	0.020	0.300	35,293
2022-11-09	0.020	0.030	0.020	0.030	0.450	7,033
2022-11-08	0.030	0.030	0.020	0.020	0.300	3,267
2022-11-07	0.020	0.030	0.020	0.030	0.450	5,533
2022-11-04	0.020	0.020	0.020	0.020	0.300	0
2022-11-03	0.020	0.020	0.020	0.020	0.300	3,133
2022-11-02	0.020	0.020	0.020	0.020	0.300	3,353
2022-11-01	0.030	0.030	0.020	0.020	0.300	19,800
2022-10-31	0.020	0.020	0.020	0.020	0.300	67
2022-10-28	0.020	0.020	0.020	0.020	0.300	67
2022-10-27	0.020	0.020	0.020	0.020	0.300	5,200
2022-10-26	0.020	0.020	0.020	0.020	0.300	10,200
2022-10-25	0.020	0.020	0.020	0.020	0.300	6,067
2022-10-24	0.030	0.030	0.020	0.020	0.300	3,913
2022-10-21	0.030	0.030	0.020	0.020	0.300	5,160
2022-10-20	0.030	0.030	0.030	0.030	0.450	5,533
2022-10-19	0.020	0.020	0.020	0.020	0.300	0
2022-10-18	0.020	0.020	0.020	0.020	0.300	267
2022-10-17	0.020	0.020	0.020	0.020	0.300	1,000
2022-10-14	0.020	0.020	0.020	0.020	0.300	5,533
2022-10-13	0.020	0.020	0.020	0.020	0.300	13,933
2022-10-12	0.020	0.020	0.020	0.020	0.300	4,533
2022-10-11	0.020	0.020	0.020	0.020	0.300	0
2022-10-07	0.020	0.020	0.020	0.020	0.300	1,813
2022-10-06	0.030	0.030	0.030	0.030	0.450	67
2022-10-05	0.030	0.030	0.030	0.030	0.450	67
2022-10-04	0.030	0.030	0.030	0.030	0.450	6,667
2022-10-03	0.020	0.030	0.020	0.030	0.450	16,600
2022-09-30	0.030	0.030	0.020	0.020	0.300	32,900
2022-09-29	0.020	0.020	0.020	0.020	0.300	0
2022-09-28	0.020	0.020	0.020	0.020	0.300	67

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.