Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.020	0.020	0.020	0.020	0.300	41,847
2023-03-20	0.020	0.030	0.020	0.020	0.300	131,367
2023-03-17	0.020	0.020	0.020	0.020	0.300	4,067
2023-03-16	0.020	0.020	0.020	0.020	0.300	0
2023-03-15	0.020	0.020	0.020	0.020	0.300	12,000
2023-03-14	0.020	0.020	0.020	0.020	0.300	8,693
2023-03-13	0.020	0.020	0.020	0.020	0.300	7,773
2023-03-10	0.020	0.020	0.020	0.020	0.300	4,867
2023-03-09	0.020	0.020	0.020	0.020	0.300	333
2023-03-08	0.020	0.020	0.020	0.020	0.300	0
2023-03-07	0.020	0.020	0.020	0.020	0.300	0
2023-03-06	0.020	0.020	0.020	0.020	0.300	6,467
2023-03-03	0.020	0.020	0.020	0.020	0.300	120,200
2023-03-02	0.020	0.020	0.020	0.020	0.300	40,527
2023-03-01	0.020	0.020	0.020	0.020	0.300	26,100
2023-02-28	0.020	0.020	0.020	0.020	0.300	3,800
2023-02-27	0.020	0.020	0.020	0.020	0.300	8,667
2023-02-24	0.020	0.020	0.020	0.020	0.300	200
2023-02-23	0.020	0.020	0.020	0.020	0.300	2,467
2023-02-22	0.020	0.020	0.020	0.020	0.300	5,393
2023-02-21	0.020	0.020	0.020	0.020	0.300	15,200
2023-02-17	0.020	0.020	0.020	0.020	0.300	11,540
2023-02-16	0.020	0.020	0.020	0.020	0.300	20,767
2023-02-15	0.020	0.020	0.020	0.020	0.300	33,747
2023-02-14	0.020	0.020	0.020	0.020	0.300	66,067
2023-02-13	0.030	0.030	0.030	0.030	0.450	1,200
2023-02-10	0.020	0.020	0.020	0.020	0.300	65,333
2023-02-09	0.030	0.030	0.020	0.020	0.300	1,733
2023-02-08	0.030	0.030	0.030	0.030	0.450	12,113
2023-02-07	0.030	0.030	0.020	0.030	0.450	23,147
2023-02-06	0.030	0.030	0.030	0.030	0.450	11,667
2023-02-03	0.030	0.030	0.020	0.020	0.300	6,933
2023-02-02	0.030	0.030	0.030	0.030	0.450	15,407
2023-02-01	0.030	0.030	0.030	0.030	0.450	1,667
2023-01-31	0.030	0.030	0.030	0.030	0.450	57,067
2023-01-30	0.030	0.030	0.030	0.030	0.450	8,700
2023-01-27	0.030	0.030	0.030	0.030	0.450	200
2023-01-26	0.030	0.030	0.030	0.030	0.450	31,467
2023-01-25	0.020	0.030	0.020	0.030	0.450	86,800
2023-01-24	0.020	0.020	0.020	0.020	0.300	17,133
2023-01-23	0.020	0.020	0.020	0.020	0.300	6,800
2023-01-20	0.020	0.020	0.020	0.020	0.300	10,653
2023-01-19	0.020	0.020	0.020	0.020	0.300	50,967
2023-01-18	0.020	0.020	0.020	0.020	0.300	21,333
2023-01-17	0.030	0.030	0.030	0.030	0.450	13,560
2023-01-16	0.020	0.030	0.020	0.030	0.450	203,533
2023-01-13	0.020	0.020	0.020	0.020	0.300	33,373
2023-01-12	0.020	0.020	0.020	0.020	0.300	0
2023-01-11	0.020	0.020	0.020	0.020	0.300	200
2023-01-10	0.020	0.020	0.020	0.020	0.300	693
2023-01-09	0.020	0.020	0.020	0.020	0.300	3,667
2023-01-06	0.020	0.020	0.020	0.020	0.300	4,393
2023-01-05	0.020	0.020	0.020	0.020	0.300	25,987
2023-01-04	0.020	0.020	0.020	0.020	0.300	33,667
2023-01-03	0.020	0.020	0.020	0.020	0.300	38,400
2022-12-30	0.020	0.020	0.020	0.020	0.300	1,000
2022-12-29	0.020	0.020	0.020	0.020	0.300	9,493
2022-12-28	0.020	0.020	0.020	0.020	0.300	29,547
2022-12-23	0.020	0.020	0.020	0.020	0.300	400
2022-12-22	0.020	0.020	0.020	0.020	0.300	1,867

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.