SIR Royalty Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.980 | 14.000 | 13.910 | 13.950 | 12.831 | 2,620 |
| 2025-11-06 | 14.200 | 14.230 | 13.950 | 13.950 | 12.831 | 4,246 |
| 2025-11-05 | 14.500 | 14.500 | 14.000 | 14.130 | 12.997 | 4,773 |
| 2025-11-04 | 13.820 | 14.510 | 13.820 | 14.510 | 13.346 | 12,034 |
| 2025-11-03 | 14.800 | 14.800 | 14.600 | 14.800 | 13.613 | 3,401 |
| 2025-10-31 | 14.810 | 14.820 | 14.790 | 14.800 | 13.613 | 1,868 |
| 2025-10-30 | 14.830 | 14.830 | 14.720 | 14.720 | 13.540 | 252 |
| 2025-10-29 | 14.750 | 14.780 | 14.350 | 14.700 | 13.521 | 9,499 |
| 2025-10-28 | 14.820 | 14.820 | 14.750 | 14.750 | 13.567 | 1,201 |
| 2025-10-27 | 14.690 | 14.830 | 14.500 | 14.820 | 13.632 | 5,843 |
| 2025-10-24 | 14.370 | 14.830 | 14.370 | 14.520 | 13.356 | 7,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1050 CAD |
| 2026-09-18 | 0.1050 CAD |
| 2026-08-20 | 0.1050 CAD |
| 2026-07-17 | 0.1050 CAD |
| 2026-06-19 | 0.1050 CAD |
| 2026-05-15 | 0.1050 CAD |
| 2026-04-17 | 0.1050 CAD |
| 2026-03-20 | 0.1050 CAD |
| 2026-02-20 | 0.1050 CAD |
| 2026-01-16 | 0.1050 CAD |
| 2025-12-19 | 0.1350 CAD |
| 2025-11-19 | 0.1000 CAD |
| 2025-10-20 | 0.1000 CAD |
| 2025-09-19 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-07-18 | 0.1000 CAD |
| 2025-06-20 | 0.0950 CAD |
| 2025-05-16 | 0.0950 CAD |
| 2025-04-17 | 0.0950 CAD |
| 2025-03-21 | 0.0950 CAD |
| 2025-02-14 | 0.0950 CAD |
| 2025-01-17 | 0.0950 CAD |
| 2024-12-19 | 0.0950 CAD |
| 2024-11-22 | 0.0950 CAD |
| 2024-10-21 | 0.0950 CAD |
| 2024-09-20 | 0.0950 CAD |
| 2024-08-16 | 0.0950 CAD |
| 2024-07-18 | 0.0950 CAD |
| 2024-06-20 | 0.0950 CAD |
| 2024-05-16 | 0.0950 CAD |
| 2024-04-17 | 0.0950 CAD |
| 2024-03-20 | 0.0950 CAD |
| 2024-02-15 | 0.0950 CAD |
| 2024-01-18 | 0.0950 CAD |
| 2023-12-20 | 0.1375 CAD |
| 2023-11-16 | 0.0950 CAD |
| 2023-10-19 | 0.0950 CAD |
| 2023-09-20 | 0.0950 CAD |
| 2023-08-16 | 0.0950 CAD |
| 2023-07-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.