SIR Royalty Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.790 | 15.800 | 15.670 | 15.690 | 15.064 | 1,910 |
| 2026-04-30 | 15.690 | 15.730 | 15.650 | 15.670 | 15.045 | 2,137 |
| 2026-04-29 | 15.990 | 15.990 | 15.600 | 15.730 | 15.102 | 2,203 |
| 2026-04-28 | 16.000 | 16.000 | 15.860 | 15.950 | 15.314 | 3,600 |
| 2026-04-27 | 15.510 | 16.000 | 15.510 | 15.910 | 15.275 | 2,826 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1050 CAD |
| 2026-09-18 | 0.1050 CAD |
| 2026-08-20 | 0.1050 CAD |
| 2026-07-17 | 0.1050 CAD |
| 2026-06-19 | 0.1050 CAD |
| 2026-05-15 | 0.1050 CAD |
| 2026-04-17 | 0.1050 CAD |
| 2026-03-20 | 0.1050 CAD |
| 2026-02-20 | 0.1050 CAD |
| 2026-01-16 | 0.1050 CAD |
| 2025-12-19 | 0.1350 CAD |
| 2025-11-19 | 0.1000 CAD |
| 2025-10-20 | 0.1000 CAD |
| 2025-09-19 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-07-18 | 0.1000 CAD |
| 2025-06-20 | 0.0950 CAD |
| 2025-05-16 | 0.0950 CAD |
| 2025-04-17 | 0.0950 CAD |
| 2025-03-21 | 0.0950 CAD |
| 2025-02-14 | 0.0950 CAD |
| 2025-01-17 | 0.0950 CAD |
| 2024-12-19 | 0.0950 CAD |
| 2024-11-22 | 0.0950 CAD |
| 2024-10-21 | 0.0950 CAD |
| 2024-09-20 | 0.0950 CAD |
| 2024-08-16 | 0.0950 CAD |
| 2024-07-18 | 0.0950 CAD |
| 2024-06-20 | 0.0950 CAD |
| 2024-05-16 | 0.0950 CAD |
| 2024-04-17 | 0.0950 CAD |
| 2024-03-20 | 0.0950 CAD |
| 2024-02-15 | 0.0950 CAD |
| 2024-01-18 | 0.0950 CAD |
| 2023-12-20 | 0.1375 CAD |
| 2023-11-16 | 0.0950 CAD |
| 2023-10-19 | 0.0950 CAD |
| 2023-09-20 | 0.0950 CAD |
| 2023-08-16 | 0.0950 CAD |
| 2023-07-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.