See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SRU-UN.TO stock page

SmartCentres Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0726.60026.64026.42026.57024.991241,006
2025-11-0626.50026.65026.30026.64025.057212,432
2025-11-0526.17026.55026.10026.50024.925241,187
2025-11-0426.42026.43026.10026.18024.624352,868
2025-11-0326.58026.58026.26026.40024.831295,607
2025-10-3126.46026.69026.18026.60025.019286,865
2025-10-3026.54026.59526.36026.40024.686356,836
2025-10-2926.83026.85026.43026.55024.827492,982
2025-10-2827.15027.19026.77026.81025.070253,899
2025-10-2727.05027.18027.01027.14025.378314,790
2025-10-2427.05027.17027.03027.05025.294249,953
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1540 CAD
2026-08-310.1540 CAD
2026-07-310.1540 CAD
2026-06-300.1540 CAD
2026-05-290.1540 CAD
2026-04-300.1540 CAD
2026-03-310.1540 CAD
2026-02-270.1540 CAD
2026-01-300.1540 CAD
2025-12-310.1540 CAD
2025-11-280.1540 CAD
2025-10-310.1540 CAD
2025-09-290.1540 CAD
2025-08-290.1540 CAD
2025-07-310.1540 CAD
2025-06-300.1540 CAD
2025-05-300.1540 CAD
2025-04-300.1540 CAD
2025-03-310.1540 CAD
2025-02-280.1540 CAD
2025-01-310.1540 CAD
2024-12-310.1540 CAD
2024-11-290.1540 CAD
2024-10-310.1540 CAD
2024-09-270.1540 CAD
2024-08-300.1540 CAD
2024-07-310.1540 CAD
2024-06-280.1540 CAD
2024-05-310.1540 CAD
2024-04-290.1540 CAD
2024-03-270.1540 CAD
2024-02-280.1540 CAD
2024-01-300.1540 CAD
2023-12-280.1540 CAD
2023-11-290.1540 CAD
2023-10-300.1540 CAD
2023-09-280.1540 CAD
2023-08-300.1540 CAD
2023-07-280.1540 CAD
2023-06-290.1540 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.