Source Rock Royalties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.110	1.130	1.110	1.130	1.130	34,343
2026-10-22	1.140	1.140	1.110	1.110	1.110	12,374
2026-10-21	1.100	1.120	1.080	1.120	1.120	2,440
2026-10-20	1.100	1.100	1.070	1.080	1.080	63,120
2026-10-19	1.100	1.100	1.060	1.080	1.080	157,173
2026-10-16	1.080	1.100	1.050	1.090	1.090	207,956
2026-10-15	1.100	1.120	1.050	1.070	1.070	188,110
2026-10-14	1.130	1.150	1.070	1.100	1.100	88,545
2026-10-13	1.080	1.150	1.070	1.130	1.130	175,568
2026-10-09	1.090	1.090	1.050	1.070	1.070	31,139
2026-10-08	1.060	1.100	1.060	1.080	1.080	18,694
2026-10-07	1.080	1.080	1.040	1.070	1.070	45,560
2026-10-06	1.070	1.070	1.020	1.070	1.070	14,460
2026-10-05	1.070	1.070	1.040	1.050	1.050	50,554
2026-10-02	1.060	1.070	1.050	1.060	1.060	86,854
2026-10-01	1.070	1.070	1.060	1.060	1.060	22,618
2026-09-30	1.080	1.080	1.060	1.080	1.080	37,081
2026-09-29	1.070	1.100	1.060	1.100	1.100	15,168
2026-09-28	1.050	1.070	1.050	1.070	1.064	12,596
2026-09-25	1.090	1.090	1.050	1.050	1.044	45,138
2026-09-24	1.080	1.110	1.070	1.090	1.083	47,400
2026-09-23	1.090	1.100	1.070	1.090	1.083	6,224

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.