S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20.460 | 20.460 | 20.240 | 20.240 | 19.243 | 1,011 |
| 2026-04-30 | 20.670 | 20.670 | 20.330 | 20.520 | 19.509 | 2,327 |
| 2026-04-29 | 20.260 | 20.640 | 20.260 | 20.640 | 19.623 | 993 |
| 2026-04-28 | 21.200 | 21.340 | 20.630 | 20.630 | 19.614 | 4,804 |
| 2026-04-27 | 20.670 | 20.670 | 20.650 | 20.650 | 19.633 | 1,023 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.