S&P Global CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.230	21.230	21.230	21.230	21.230	100
2026-10-21	20.790	20.800	20.770	20.800	20.800	2,600
2026-10-20	20.500	20.620	20.470	20.620	20.620	2,300
2026-10-19	19.960	20.030	19.960	20.030	20.030	200
2026-10-16	20.320	20.330	20.170	20.170	20.170	1,300
2026-10-15	19.740	19.740	19.740	19.740	19.740	1,300
2026-10-14	19.130	19.190	19.120	19.190	19.190	1,200
2026-10-13	19.410	19.410	19.390	19.390	19.390	1,400
2026-10-09	19.090	19.170	19.090	19.170	19.170	800
2026-10-08	18.640	18.940	18.590	18.940	18.940	2,300
2026-10-07	18.410	18.580	18.410	18.580	18.580	4,500
2026-10-06	18.670	18.720	18.600	18.640	18.640	3,600
2026-10-05	18.270	18.290	18.240	18.290	18.290	1,400
2026-10-02	18.240	18.240	18.000	18.000	18.000	200
2026-09-30	18.790	18.790	18.660	18.660	18.660	3,300
2026-09-29	18.490	18.490	18.350	18.430	18.430	500
2026-09-28	18.790	18.810	18.790	18.810	18.810	200
2026-09-25	18.990	19.060	18.940	18.970	18.970	5,100
2026-09-24	18.950	19.070	18.920	18.980	18.980	1,000
2026-09-23	19.190	19.190	19.150	19.150	19.150	1,000
2026-09-22	19.030	19.030	18.960	18.970	18.970	3,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.