S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 25.390 | 25.390 | 25.190 | 25.210 | 23.785 | 2,649 |
| 2025-05-12 | 25.240 | 25.240 | 24.970 | 25.090 | 23.671 | 1,540 |
| 2025-05-09 | 24.660 | 24.660 | 24.660 | 24.660 | 23.266 | 403 |
| 2025-05-08 | 24.720 | 25.010 | 24.720 | 24.970 | 23.558 | 1,336 |
| 2025-05-07 | 24.550 | 24.550 | 24.550 | 24.550 | 23.162 | 170 |
← NewerPage 7 of 7 · 365 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.