S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23.850 | 24.020 | 23.800 | 23.990 | 22.714 | 6,723 |
| 2025-11-03 | 23.480 | 23.850 | 23.480 | 23.850 | 22.582 | 4,038 |
| 2025-10-31 | 23.830 | 23.830 | 23.420 | 23.480 | 22.232 | 3,774 |
| 2025-10-30 | 23.170 | 23.900 | 23.170 | 23.610 | 22.355 | 10,001 |
| 2025-10-29 | 23.500 | 23.500 | 22.650 | 22.730 | 21.521 | 13,277 |
| 2025-10-28 | 23.730 | 23.900 | 23.690 | 23.740 | 22.478 | 5,858 |
| 2025-10-27 | 23.690 | 23.890 | 23.690 | 23.870 | 22.601 | 9,481 |
| 2025-10-24 | 23.370 | 23.610 | 23.370 | 23.510 | 22.260 | 22,329 |
| 2025-10-23 | 23.220 | 23.230 | 23.050 | 23.230 | 21.995 | 15,283 |
| 2025-10-22 | 23.460 | 23.460 | 23.050 | 23.080 | 21.853 | 6,914 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.