S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.200 | 21.340 | 20.630 | 20.630 | 19.615 | 4,804 |
| 2026-04-27 | 20.670 | 20.670 | 20.650 | 20.650 | 19.634 | 1,023 |
| 2026-04-24 | 20.740 | 20.740 | 20.710 | 20.710 | 19.691 | 388 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0453 USD |
| 2026-07-02 | 0.9312 USD |
| 2026-05-29 | 0.0461 USD |
| 2026-02-25 | 0.0455 USD |
| 2025-11-25 | 0.0449 USD |
| 2025-08-26 | 0.0460 USD |
| 2025-05-28 | 0.0461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.