Superior Plus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.490 | 7.550 | 7.440 | 7.440 | 7.351 | 369,714 |
| 2026-04-30 | 7.500 | 7.570 | 7.490 | 7.500 | 7.410 | 930,383 |
| 2026-04-29 | 7.330 | 7.520 | 7.330 | 7.500 | 7.410 | 2,100,396 |
| 2026-04-28 | 7.400 | 7.470 | 7.310 | 7.350 | 7.262 | 719,316 |
| 2026-04-27 | 7.480 | 7.530 | 7.400 | 7.400 | 7.311 | 828,086 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-26 | 0.4700 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-08-27 | 0.4200 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-05-24 | 0.4200 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2024-02-16 | 0.4200 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-11-29 | 0.4200 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-08-28 | 0.4200 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-05-22 | 0.4200 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2023-02-27 | 0.0600 CAD |
| 2023-02-17 | 0.4200 CAD |
| 2023-01-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-11-25 | 0.4200 CAD |
| 2022-10-28 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-08-29 | 0.4200 CAD |
| 2022-07-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-18 | 0.4200 CAD |
| 2022-04-28 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2022-02-25 | 0.0600 CAD |
| 2022-02-18 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.