Siemens CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.720 | 32.720 | 32.720 | 32.720 | 32.720 | 300 |
| 2026-07-27 | 32.900 | 32.900 | 32.890 | 32.890 | 32.890 | 800 |
| 2026-07-24 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.4700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.