Sun Life Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 82.630 | 83.020 | 81.770 | 82.120 | 78.928 | 2,653,800 |
| 2025-11-06 | 84.880 | 85.290 | 82.600 | 83.410 | 80.168 | 3,812,300 |
| 2025-11-05 | 86.650 | 87.290 | 86.310 | 87.030 | 83.647 | 1,946,800 |
| 2025-11-04 | 85.060 | 86.500 | 85.060 | 86.500 | 83.138 | 1,965,100 |
| 2025-11-03 | 85.300 | 85.930 | 84.730 | 85.740 | 82.407 | 3,629,400 |
| 2025-10-31 | 85.510 | 85.830 | 85.050 | 85.310 | 81.994 | 1,050,500 |
| 2025-10-30 | 85.170 | 86.030 | 85.100 | 85.480 | 82.157 | 1,980,400 |
| 2025-10-29 | 86.550 | 86.580 | 85.810 | 86.120 | 82.773 | 1,296,700 |
| 2025-10-28 | 87.000 | 87.130 | 86.570 | 86.920 | 83.542 | 1,671,100 |
| 2025-10-27 | 86.350 | 87.250 | 86.350 | 87.190 | 83.801 | 1,342,900 |
| 2025-10-24 | 86.000 | 86.380 | 85.660 | 85.980 | 82.638 | 933,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9600 CAD |
| 2026-05-27 | 0.9600 CAD |
| 2026-02-25 | 0.9200 CAD |
| 2025-11-26 | 0.9200 CAD |
| 2025-08-27 | 0.8800 CAD |
| 2025-05-28 | 0.8800 CAD |
| 2025-02-26 | 0.8400 CAD |
| 2024-11-27 | 0.8400 CAD |
| 2024-08-28 | 0.8100 CAD |
| 2024-05-29 | 0.8100 CAD |
| 2024-02-27 | 0.7800 CAD |
| 2023-11-28 | 0.7800 CAD |
| 2023-08-29 | 0.7500 CAD |
| 2023-05-30 | 0.7500 CAD |
| 2023-02-28 | 0.7200 CAD |
| 2022-11-22 | 0.7200 CAD |
| 2022-08-23 | 0.6900 CAD |
| 2022-05-31 | 0.6900 CAD |
| 2022-03-01 | 0.6600 CAD |
| 2021-11-23 | 0.6600 CAD |
| 2021-08-24 | 0.5500 CAD |
| 2021-05-25 | 0.5500 CAD |
| 2021-02-26 | 0.5500 CAD |
| 2020-11-24 | 0.5500 CAD |
| 2020-08-25 | 0.5500 CAD |
| 2020-05-26 | 0.5500 CAD |
| 2020-02-28 | 0.5500 CAD |
| 2019-11-26 | 0.5500 CAD |
| 2019-08-27 | 0.5250 CAD |
| 2019-05-28 | 0.5250 CAD |
| 2019-02-28 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.