Sun Life Core Advantage Credit Private Pool historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.890	18.920	18.890	18.910	18.910	974
2026-10-22	19.030	19.070	19.020	19.070	19.070	4,038
2026-10-21	18.950	18.960	18.950	18.960	18.960	3,278
2026-10-20	18.940	18.940	18.920	18.940	18.940	3,081
2026-10-19	18.950	18.950	18.880	18.910	18.910	9,262
2026-10-16	18.980	19.010	18.980	19.010	19.010	2,965
2026-10-15	19.010	19.010	19.000	19.000	19.000	1,100
2026-10-14	18.930	18.970	18.930	18.970	18.970	4,800
2026-10-13	18.920	18.920	18.920	18.920	18.920	0
2026-10-09	18.880	18.880	18.880	18.880	18.880	0
2026-10-08	18.830	18.880	18.830	18.880	18.880	3,400
2026-10-07	18.870	18.870	18.870	18.870	18.870	0
2026-10-06	18.870	18.890	18.870	18.870	18.870	2,900
2026-10-05	18.680	18.860	18.680	18.860	18.860	5,600
2026-10-02	18.760	18.760	18.710	18.710	18.710	1,100
2026-10-01	18.790	18.870	18.790	18.870	18.870	2,900
2026-09-30	18.660	18.700	18.660	18.700	18.700	2,600
2026-09-29	18.820	18.820	18.820	18.820	18.820	500
2026-09-28	18.830	18.890	18.790	18.870	18.870	9,700
2026-09-25	18.750	18.820	18.720	18.720	18.720	8,200
2026-09-24	18.790	18.790	18.790	18.790	18.790	0
2026-09-23	18.885	18.885	18.730	18.730	18.730	2,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.