Sun Life Core Advantage Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.380 | 19.410 | 19.380 | 19.410 | 19.242 | 5,300 |
| 2026-07-27 | 19.330 | 19.380 | 19.330 | 19.380 | 19.212 | 4,500 |
| 2026-07-24 | 19.290 | 19.290 | 19.290 | 19.290 | 19.123 | 1,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0830 CAD |
| 2026-08-24 | 0.0830 CAD |
| 2026-07-24 | 0.0830 CAD |
| 2026-06-23 | 0.0830 CAD |
| 2026-05-22 | 0.0830 CAD |
| 2026-04-23 | 0.0830 CAD |
| 2026-03-24 | 0.0830 CAD |
| 2026-02-20 | 0.0830 CAD |
| 2026-01-23 | 0.0830 CAD |
| 2025-12-22 | 0.0830 CAD |
| 2025-11-21 | 0.0830 CAD |
| 2025-10-24 | 0.0830 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.