See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SIS.TO stock page

Savaria Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0721.61021.83021.48021.75021.328198,300
2025-11-0622.49022.55021.72021.78021.358304,500
2025-11-0521.68021.82021.50021.80021.377164,700
2025-11-0422.04022.04021.42021.62021.201142,500
2025-11-0322.03022.16021.73022.13021.701102,800
2025-10-3121.84022.11021.84022.01021.583124,200
2025-10-3021.76022.09021.75021.90021.42955,700
2025-10-2921.76022.20021.76021.82021.35199,700
2025-10-2821.93022.20021.73021.76021.29265,300
2025-10-2722.10022.16021.89021.93021.45979,200
2025-10-2421.82022.19021.82022.06021.58687,500
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0490 CAD
2026-08-310.0470 CAD
2026-07-310.0470 CAD
2026-06-300.0470 CAD
2026-05-290.0470 CAD
2026-04-300.0470 CAD
2026-03-310.0470 CAD
2026-02-270.0470 CAD
2026-01-300.0470 CAD
2025-12-310.0470 CAD
2025-11-280.0470 CAD
2025-10-310.0470 CAD
2025-09-290.0470 CAD
2025-08-290.0450 CAD
2025-07-310.0450 CAD
2025-06-300.0450 CAD
2025-05-300.0450 CAD
2025-04-300.0450 CAD
2025-03-310.0450 CAD
2025-02-280.0450 CAD
2025-01-310.0450 CAD
2024-12-310.0450 CAD
2024-11-290.0450 CAD
2024-10-310.0450 CAD
2024-09-270.0450 CAD
2024-08-300.0430 CAD
2024-07-310.0430 CAD
2024-06-280.0430 CAD
2024-05-310.0430 CAD
2024-04-290.0430 CAD
2024-03-270.0430 CAD
2024-02-280.0430 CAD
2024-01-300.0430 CAD
2023-12-280.0430 CAD
2023-11-290.0430 CAD
2023-10-300.0430 CAD
2023-09-280.0430 CAD
2023-08-300.0430 CAD
2023-07-280.0430 CAD
2023-06-290.0430 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.