Sienna Senior Living Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.310 | 19.390 | 18.880 | 18.960 | 18.223 | 397,734 |
| 2025-11-06 | 19.300 | 19.340 | 19.060 | 19.310 | 18.559 | 141,599 |
| 2025-11-05 | 18.940 | 19.250 | 18.920 | 19.200 | 18.453 | 190,197 |
| 2025-11-04 | 19.340 | 19.340 | 18.950 | 18.960 | 18.223 | 109,547 |
| 2025-11-03 | 19.190 | 19.190 | 18.880 | 19.100 | 18.357 | 172,331 |
| 2025-10-31 | 18.760 | 19.140 | 18.670 | 19.140 | 18.396 | 305,332 |
| 2025-10-30 | 18.980 | 19.090 | 18.830 | 18.840 | 18.032 | 278,677 |
| 2025-10-29 | 19.290 | 19.290 | 18.910 | 19.000 | 18.185 | 232,804 |
| 2025-10-28 | 19.730 | 19.730 | 19.270 | 19.290 | 18.463 | 93,674 |
| 2025-10-27 | 19.750 | 19.750 | 19.510 | 19.620 | 18.779 | 172,417 |
| 2025-10-24 | 19.650 | 19.850 | 19.640 | 19.720 | 18.875 | 202,221 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0780 CAD |
| 2026-08-31 | 0.0780 CAD |
| 2026-07-31 | 0.0780 CAD |
| 2026-06-30 | 0.0780 CAD |
| 2026-05-29 | 0.0780 CAD |
| 2026-04-30 | 0.0780 CAD |
| 2026-03-31 | 0.0780 CAD |
| 2026-02-27 | 0.0780 CAD |
| 2026-01-30 | 0.0780 CAD |
| 2025-12-31 | 0.0780 CAD |
| 2025-11-28 | 0.0780 CAD |
| 2025-10-31 | 0.0780 CAD |
| 2025-09-29 | 0.0780 CAD |
| 2025-08-29 | 0.0780 CAD |
| 2025-07-31 | 0.0780 CAD |
| 2025-06-30 | 0.0780 CAD |
| 2025-05-30 | 0.0780 CAD |
| 2025-04-30 | 0.0780 CAD |
| 2025-03-31 | 0.0780 CAD |
| 2025-02-28 | 0.0780 CAD |
| 2025-01-31 | 0.0780 CAD |
| 2024-12-31 | 0.0780 CAD |
| 2024-11-29 | 0.0780 CAD |
| 2024-10-31 | 0.0780 CAD |
| 2024-09-27 | 0.0780 CAD |
| 2024-08-30 | 0.0780 CAD |
| 2024-07-31 | 0.0780 CAD |
| 2024-06-28 | 0.0780 CAD |
| 2024-05-31 | 0.0780 CAD |
| 2024-04-29 | 0.0780 CAD |
| 2024-03-27 | 0.0780 CAD |
| 2024-02-28 | 0.0780 CAD |
| 2024-01-30 | 0.0780 CAD |
| 2023-12-28 | 0.0780 CAD |
| 2023-11-29 | 0.0780 CAD |
| 2023-10-30 | 0.0780 CAD |
| 2023-09-28 | 0.0780 CAD |
| 2023-08-30 | 0.0780 CAD |
| 2023-07-28 | 0.0780 CAD |
| 2023-06-29 | 0.0780 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.