Surge Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.000	13.170	12.550	12.670	12.670	951,469
2026-10-21	12.600	13.000	12.500	12.970	12.970	688,458
2026-10-20	12.900	12.990	12.510	12.610	12.610	1,006,542
2026-10-19	12.560	12.900	12.560	12.830	12.830	1,086,550
2026-10-16	12.550	12.650	12.460	12.630	12.630	682,179
2026-10-15	12.280	12.540	12.080	12.380	12.380	564,200
2026-10-14	12.250	12.400	12.230	12.300	12.300	624,200
2026-10-13	12.030	12.290	11.990	12.200	12.200	445,700
2026-10-09	11.780	12.160	11.780	11.980	11.980	395,900
2026-10-08	11.660	11.850	11.660	11.840	11.840	639,800
2026-10-07	11.480	11.660	11.340	11.550	11.550	392,000
2026-10-06	11.420	11.580	11.250	11.460	11.460	331,000
2026-10-05	11.230	11.710	11.060	11.490	11.490	589,400
2026-10-02	11.000	11.330	10.890	11.240	11.240	560,000
2026-10-01	10.960	11.240	10.960	11.100	11.100	485,400
2026-09-30	11.010	11.200	11.000	11.010	11.010	429,700
2026-09-29	11.120	11.230	10.950	10.980	10.980	669,700
2026-09-28	11.470	11.560	11.220	11.220	11.177	337,300
2026-09-25	11.400	11.440	11.160	11.320	11.277	392,000
2026-09-24	11.540	11.740	11.450	11.490	11.446	600,400
2026-09-23	11.360	11.430	11.210	11.410	11.366	700,000
2026-09-22	11.350	11.450	11.160	11.220	11.177	1,191,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.