Sagicor Financial Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.100 | 8.180 | 8.070 | 8.100 | 7.734 | 7,205 |
| 2025-11-06 | 8.050 | 8.080 | 8.000 | 8.070 | 7.705 | 8,720 |
| 2025-11-05 | 7.980 | 8.020 | 7.980 | 8.000 | 7.638 | 5,605 |
| 2025-11-04 | 8.020 | 8.020 | 7.970 | 7.970 | 7.609 | 8,530 |
| 2025-11-03 | 7.990 | 8.030 | 7.990 | 8.000 | 7.638 | 12,075 |
| 2025-10-31 | 8.050 | 8.050 | 7.990 | 8.000 | 7.638 | 9,600 |
| 2025-10-30 | 7.910 | 8.010 | 7.910 | 7.980 | 7.619 | 12,242 |
| 2025-10-29 | 8.000 | 8.010 | 7.965 | 7.970 | 7.609 | 15,504 |
| 2025-10-28 | 8.180 | 8.490 | 8.010 | 8.010 | 7.648 | 37,173 |
| 2025-10-27 | 8.170 | 8.270 | 8.160 | 8.210 | 7.839 | 10,151 |
| 2025-10-24 | 8.290 | 8.300 | 8.240 | 8.250 | 7.877 | 9,721 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1040 CAD |
| 2026-05-27 | 0.1040 CAD |
| 2026-03-26 | 0.1040 CAD |
| 2025-11-25 | 0.0950 CAD |
| 2025-08-27 | 0.0930 CAD |
| 2025-05-26 | 0.0930 CAD |
| 2025-03-27 | 0.0960 CAD |
| 2024-11-26 | 0.0840 CAD |
| 2024-08-27 | 0.0810 CAD |
| 2024-05-29 | 0.0820 CAD |
| 2024-04-09 | 0.0810 CAD |
| 2023-11-21 | 0.0770 CAD |
| 2023-08-22 | 0.0760 CAD |
| 2023-05-23 | 0.0760 CAD |
| 2023-04-03 | 0.0760 CAD |
| 2022-11-22 | 0.0760 CAD |
| 2022-08-24 | 0.0730 CAD |
| 2022-05-24 | 0.0720 CAD |
| 2022-04-01 | 0.0700 CAD |
| 2021-11-25 | 0.0710 CAD |
| 2021-08-27 | 0.0710 CAD |
| 2021-05-21 | 0.0680 CAD |
| 2021-03-30 | 0.0710 CAD |
| 2020-11-24 | 0.0740 CAD |
| 2020-08-27 | 0.0740 CAD |
| 2020-05-04 | 0.0790 CAD |
| 2020-02-07 | 0.0750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.