Seabridge Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.540 | 32.010 | 31.060 | 31.970 | 29.907 | 83,591 |
| 2025-11-06 | 31.940 | 32.530 | 31.440 | 31.530 | 29.495 | 95,425 |
| 2025-11-05 | 31.900 | 32.200 | 31.090 | 31.590 | 29.551 | 105,144 |
| 2025-11-04 | 32.190 | 32.190 | 31.030 | 31.080 | 29.074 | 120,835 |
| 2025-11-03 | 33.150 | 33.920 | 32.150 | 32.960 | 30.833 | 95,025 |
| 2025-10-31 | 33.370 | 33.850 | 32.640 | 33.460 | 31.300 | 108,508 |
| 2025-10-30 | 32.870 | 33.600 | 32.870 | 33.410 | 31.254 | 116,960 |
| 2025-10-29 | 33.120 | 33.690 | 32.360 | 32.780 | 30.664 | 123,323 |
| 2025-10-28 | 30.480 | 32.350 | 30.250 | 32.060 | 29.991 | 92,467 |
| 2025-10-27 | 31.840 | 32.380 | 30.410 | 31.340 | 29.317 | 171,540 |
| 2025-10-24 | 32.570 | 33.720 | 32.570 | 32.940 | 30.814 | 71,885 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-22 | 1.5865 CAD |
| 2022-12-23 | 2.7732 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.