Spartan Delta Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.610	14.750	14.110	14.520	14.520	668,920
2026-10-21	14.080	14.630	13.980	14.590	14.590	514,717
2026-10-20	14.760	14.810	13.950	14.130	14.130	585,335
2026-10-19	13.850	14.800	13.770	14.680	14.680	790,600
2026-10-16	13.600	14.030	13.570	13.990	13.990	416,663
2026-10-15	13.790	13.810	13.420	13.580	13.580	373,800
2026-10-14	14.080	14.260	13.750	13.800	13.800	296,000
2026-10-13	13.950	14.110	13.900	14.020	14.020	978,900
2026-10-09	13.860	14.040	13.730	13.740	13.740	699,100
2026-10-08	13.580	13.940	13.350	13.870	13.870	487,600
2026-10-07	13.410	13.670	13.140	13.350	13.350	548,500
2026-10-06	12.960	13.490	12.810	13.370	13.370	999,100
2026-10-05	12.370	13.270	12.300	13.150	13.150	657,100
2026-10-02	12.160	12.430	12.040	12.370	12.370	784,300
2026-10-01	12.420	12.590	12.360	12.360	12.360	424,900
2026-09-30	12.500	12.670	12.330	12.450	12.450	372,000
2026-09-29	12.670	12.830	12.430	12.450	12.450	465,900
2026-09-28	13.000	13.150	12.840	12.850	12.850	344,400
2026-09-25	12.880	13.160	12.740	12.900	12.900	517,800
2026-09-24	13.050	13.290	12.870	13.050	13.050	618,000
2026-09-23	12.800	13.200	12.800	12.940	12.940	577,900
2026-09-22	12.640	12.950	12.530	12.590	12.590	464,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.