Spartan Delta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.570 | 6.810 | 6.480 | 6.800 | 6.800 | 618,000 |
| 2025-11-06 | 6.470 | 6.590 | 6.380 | 6.590 | 6.590 | 672,500 |
| 2025-11-05 | 6.300 | 6.660 | 6.190 | 6.460 | 6.460 | 738,900 |
| 2025-11-04 | 6.410 | 6.410 | 6.240 | 6.300 | 6.300 | 517,900 |
| 2025-11-03 | 6.260 | 6.590 | 6.260 | 6.540 | 6.540 | 2,729,400 |
| 2025-10-31 | 6.130 | 6.290 | 6.000 | 6.280 | 6.280 | 469,400 |
| 2025-10-30 | 6.030 | 6.210 | 6.030 | 6.130 | 6.130 | 229,500 |
| 2025-10-29 | 5.970 | 6.090 | 5.970 | 6.080 | 6.080 | 426,000 |
| 2025-10-28 | 5.960 | 6.020 | 5.940 | 5.960 | 5.960 | 607,200 |
| 2025-10-27 | 5.980 | 6.020 | 5.950 | 5.970 | 5.970 | 297,100 |
| 2025-10-24 | 5.840 | 6.010 | 5.830 | 5.960 | 5.960 | 1,367,500 |
| 2025-10-23 | 5.550 | 5.880 | 5.500 | 5.820 | 5.820 | 551,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1000 CAD |
| 2023-06-21 | 9.5000 CAD |
| 2022-12-14 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.