Spartan Delta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.930 | 13.970 | 13.430 | 13.600 | 13.600 | 508,000 |
| 2026-04-30 | 13.900 | 14.000 | 13.780 | 13.950 | 13.950 | 594,000 |
| 2026-04-29 | 13.600 | 14.000 | 13.590 | 13.910 | 13.910 | 833,500 |
| 2026-04-28 | 13.500 | 13.620 | 13.390 | 13.470 | 13.470 | 762,200 |
| 2026-04-27 | 12.680 | 13.230 | 12.680 | 13.150 | 13.150 | 545,000 |
| 2026-04-24 | 12.490 | 12.750 | 12.440 | 12.660 | 12.660 | 292,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1000 CAD |
| 2023-06-21 | 9.5000 CAD |
| 2022-12-14 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.