Spartan Delta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.730 | 11.910 | 11.470 | 11.540 | 11.540 | 415,600 |
| 2026-07-24 | 12.220 | 12.400 | 12.020 | 12.120 | 12.120 | 499,000 |
| 2026-07-23 | 12.250 | 12.530 | 12.090 | 12.280 | 12.280 | 569,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1000 CAD |
| 2023-06-21 | 9.5000 CAD |
| 2022-12-14 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.