Strathcona Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 38.630 | 38.990 | 37.500 | 38.720 | 28.049 | 123,763 |
| 2025-11-06 | 36.810 | 39.300 | 36.750 | 38.500 | 27.890 | 216,909 |
| 2025-11-05 | 36.180 | 37.160 | 36.180 | 36.810 | 26.666 | 27,795 |
| 2025-11-04 | 37.180 | 37.180 | 36.220 | 36.320 | 26.311 | 82,133 |
| 2025-11-03 | 37.330 | 37.470 | 36.880 | 37.380 | 27.079 | 49,142 |
| 2025-10-31 | 36.800 | 37.440 | 36.590 | 37.000 | 26.803 | 98,426 |
| 2025-10-30 | 36.670 | 36.850 | 36.120 | 36.720 | 26.601 | 43,724 |
| 2025-10-29 | 36.220 | 36.600 | 36.200 | 36.450 | 26.405 | 31,550 |
| 2025-10-28 | 36.100 | 36.320 | 35.890 | 36.200 | 26.224 | 46,730 |
| 2025-10-27 | 36.000 | 36.440 | 35.660 | 36.340 | 26.325 | 45,514 |
| 2025-10-24 | 35.800 | 35.800 | 35.260 | 35.310 | 25.579 | 36,874 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CAD |
| 2026-06-08 | 0.3000 CAD |
| 2026-03-20 | 0.3000 CAD |
| 2025-12-23 | 10.0000 CAD |
| 2025-12-05 | 0.3000 CAD |
| 2025-09-12 | 0.3000 CAD |
| 2025-06-13 | 0.3000 CAD |
| 2025-03-21 | 0.2600 CAD |
| 2024-12-16 | 0.2500 CAD |
| 2024-09-16 | 0.2500 CAD |
| 2023-09-14 | 0.4410 CAD |
| 2023-06-14 | 0.4410 CAD |
| 2023-03-14 | 0.4410 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.