Charles Schwab CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.770 | 30.770 | 30.730 | 30.730 | 30.641 | 211 |
| 2026-07-24 | 29.850 | 29.850 | 29.850 | 29.850 | 29.764 | 381 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0940 CAD |
| 2026-05-08 | 0.0950 CAD |
| 2026-02-13 | 0.0950 CAD |
| 2025-11-14 | 0.0808 CAD |
| 2025-08-08 | 0.0822 CAD |
| 2025-05-09 | 0.0819 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.