Starbucks CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.860	27.860	27.460	27.520	27.520	9,080
2026-10-22	27.250	27.820	27.250	27.800	27.800	15,484
2026-10-21	26.930	27.090	26.840	27.070	27.070	8,127
2026-10-20	27.200	27.290	27.050	27.050	27.050	11,460
2026-10-19	26.610	26.820	26.530	26.800	26.800	3,902
2026-10-16	26.620	26.630	26.450	26.630	26.630	13,839
2026-10-15	25.910	26.350	25.910	26.270	26.270	11,800
2026-10-14	25.190	25.520	25.070	25.500	25.500	7,100
2026-10-13	25.260	25.260	24.770	25.170	25.170	10,000
2026-10-09	25.370	25.370	24.850	24.850	24.850	20,900
2026-10-08	25.470	25.720	24.000	25.490	25.490	115,500
2026-10-07	26.120	26.120	25.510	25.580	25.580	15,300
2026-10-06	25.710	26.450	25.710	26.450	26.450	13,300
2026-10-05	25.890	25.920	25.770	25.840	25.840	5,300
2026-10-02	26.160	26.160	25.890	25.950	25.950	6,900
2026-10-01	25.760	25.980	25.700	25.960	25.960	12,500
2026-09-30	26.220	26.220	25.750	25.750	25.750	19,200
2026-09-29	26.130	26.230	26.110	26.170	26.170	4,300
2026-09-28	25.890	26.300	25.760	26.060	26.060	3,600
2026-09-25	25.720	25.990	25.660	25.990	25.990	9,300
2026-09-24	25.640	25.640	25.420	25.530	25.530	1,200
2026-09-23	25.850	25.880	25.540	25.610	25.610	15,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.