Starbucks CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.820	27.820	27.730	27.730	27.730	1,200
2026-10-21	26.960	26.970	26.840	26.840	26.840	800
2026-10-20	27.290	27.290	27.290	27.290	27.290	700
2026-10-19	26.680	26.860	26.680	26.850	26.850	900
2026-10-16	26.520	26.540	26.460	26.540	26.540	1,600
2026-10-15	26.260	26.260	26.260	26.260	26.260	1,600
2026-10-14	25.070	25.490	25.070	25.490	25.490	800
2026-10-13	24.830	24.850	24.830	24.850	24.850	300
2026-10-09	25.300	25.300	24.930	24.950	24.950	3,572
2026-10-08	25.690	25.690	24.270	25.350	25.350	17,300
2026-10-07	25.920	25.920	25.580	25.580	25.580	1,500
2026-10-06	26.050	26.390	26.050	26.220	26.220	3,400
2026-10-05	25.880	25.880	25.840	25.840	25.840	300
2026-10-02	25.910	25.950	25.910	25.950	25.950	1,000
2026-10-01	25.760	25.980	25.760	25.980	25.980	1,700
2026-09-30	26.110	26.120	25.750	25.750	25.750	4,100
2026-09-29	26.130	26.150	26.100	26.150	26.150	900
2026-09-28	25.760	26.100	25.760	26.100	26.100	1,200
2026-09-25	25.740	25.990	25.740	25.990	25.990	700
2026-09-24	25.630	25.630	25.630	25.630	25.630	100
2026-09-23	25.630	25.670	25.630	25.670	25.670	600
2026-09-22	26.040	26.110	26.040	26.110	26.110	600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.