Starbucks CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.600 | 22.820 | 22.580 | 22.670 | 22.104 | 8,507 |
| 2025-10-31 | 22.900 | 22.960 | 22.490 | 22.660 | 22.094 | 34,546 |
| 2025-10-30 | 23.000 | 24.020 | 22.820 | 23.280 | 22.699 | 23,545 |
| 2025-10-29 | 23.600 | 23.670 | 23.400 | 23.510 | 22.923 | 23,802 |
| 2025-10-28 | 24.440 | 24.440 | 23.900 | 23.900 | 23.303 | 14,377 |
| 2025-10-27 | 24.260 | 24.440 | 24.260 | 24.400 | 23.791 | 9,929 |
| 2025-10-24 | 24.050 | 24.250 | 24.050 | 24.070 | 23.469 | 8,636 |
| 2025-10-23 | 23.900 | 24.020 | 23.870 | 23.940 | 23.342 | 4,855 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1684 USD |
| 2026-05-15 | 0.1711 USD |
| 2026-02-13 | 0.1724 USD |
| 2025-11-14 | 0.1720 USD |
| 2025-08-15 | 0.1702 USD |
| 2025-05-16 | 0.1695 USD |
| 2025-02-14 | 0.1744 USD |
| 2024-11-15 | 0.1739 USD |
| 2024-08-16 | 0.1601 USD |
| 2024-05-16 | 0.1639 USD |
| 2024-02-08 | 0.1645 USD |
| 2023-11-09 | 0.1652 USD |
| 2023-08-10 | 0.1541 USD |
| 2023-05-11 | 0.1547 USD |
| 2023-02-09 | 0.1564 USD |
| 2022-11-09 | 0.1551 USD |
| 2022-08-11 | 0.1461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.