Sabio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.970	1.000	0.970	1.000	1.000	9,000
2023-03-17	0.920	0.920	0.920	0.920	0.920	1,500
2023-03-16	0.900	0.900	0.900	0.900	0.900	0
2023-03-15	0.900	0.900	0.900	0.900	0.900	0
2023-03-14	0.970	0.970	0.900	0.900	0.900	2,400
2023-03-13	0.940	0.950	0.830	0.900	0.900	35,436
2023-03-10	0.940	0.940	0.940	0.940	0.940	2,500
2023-03-09	0.910	0.910	0.910	0.910	0.910	0
2023-03-08	0.910	0.910	0.910	0.910	0.910	1,500
2023-03-07	0.900	0.900	0.900	0.900	0.900	1,000
2023-03-06	0.940	0.940	0.940	0.940	0.940	2,000
2023-03-03	0.940	0.940	0.940	0.940	0.940	3,000
2023-03-02	0.900	0.900	0.900	0.900	0.900	1,000
2023-03-01	0.900	0.900	0.900	0.900	0.900	1,000
2023-02-28	0.900	0.900	0.840	0.890	0.890	25,500
2023-02-27	0.900	0.950	0.900	0.950	0.950	20,075
2023-02-24	0.900	0.900	0.900	0.900	0.900	5,000
2023-02-23	0.850	0.850	0.850	0.850	0.850	0
2023-02-22	0.850	0.850	0.850	0.850	0.850	1,000
2023-02-21	0.875	0.875	0.875	0.875	0.875	24,000
2023-02-17	0.900	0.900	0.900	0.900	0.900	0
2023-02-16	0.900	0.900	0.900	0.900	0.900	24,500
2023-02-15	0.870	0.870	0.870	0.870	0.870	10,500
2023-02-14	0.830	0.830	0.830	0.830	0.830	4,000
2023-02-13	0.830	0.830	0.830	0.830	0.830	5,000
2023-02-10	0.840	0.840	0.810	0.830	0.830	5,500
2023-02-09	0.830	0.840	0.830	0.840	0.840	6,500
2023-02-08	0.820	0.820	0.820	0.820	0.820	0
2023-02-07	0.820	0.820	0.820	0.820	0.820	6,500
2023-02-06	0.810	0.850	0.800	0.800	0.800	285,100
2023-02-03	0.820	0.820	0.810	0.810	0.810	4,900
2023-02-02	0.850	0.850	0.810	0.820	0.820	9,000
2023-02-01	0.880	0.880	0.880	0.880	0.880	0
2023-01-31	0.880	0.880	0.880	0.880	0.880	0
2023-01-30	0.880	0.880	0.880	0.880	0.880	2,000
2023-01-27	0.880	0.880	0.810	0.820	0.820	12,500
2023-01-26	0.880	0.880	0.880	0.880	0.880	9,000
2023-01-25	0.900	0.900	0.900	0.900	0.900	1,000
2023-01-24	0.900	0.900	0.900	0.900	0.900	0
2023-01-23	0.900	0.900	0.900	0.900	0.900	2,028
2023-01-20	0.830	0.900	0.830	0.900	0.900	32,600
2023-01-19	0.880	0.880	0.850	0.870	0.870	12,000
2023-01-18	0.880	0.880	0.850	0.850	0.850	7,001
2023-01-17	0.900	0.900	0.900	0.900	0.900	1,000
2023-01-16	0.900	0.900	0.900	0.900	0.900	0
2023-01-13	0.900	0.900	0.900	0.900	0.900	11,100
2023-01-12	0.900	0.900	0.900	0.900	0.900	8,500
2023-01-11	0.900	0.900	0.900	0.900	0.900	1,500
2023-01-10	0.870	0.880	0.870	0.880	0.880	31,310
2023-01-09	0.900	0.900	0.900	0.900	0.900	2,500
2023-01-06	0.880	0.880	0.880	0.880	0.880	5,000
2023-01-05	0.850	0.880	0.850	0.880	0.880	5,000
2023-01-04	0.830	0.830	0.830	0.830	0.830	0
2023-01-03	0.820	0.830	0.820	0.830	0.830	11,571
2022-12-30	0.800	0.800	0.800	0.800	0.800	0
2022-12-29	0.810	0.810	0.800	0.800	0.800	18,283
2022-12-28	0.810	0.850	0.810	0.850	0.850	7,000
2022-12-23	0.800	0.850	0.800	0.810	0.810	42,167
2022-12-22	0.850	0.850	0.800	0.800	0.800	35,400
2022-12-21	0.820	0.850	0.820	0.850	0.850	13,500

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.