Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.580 | 3.580 | 3.400 | 3.450 | 3.450 | 74,529 |
| 2026-10-21 | 3.740 | 3.860 | 3.420 | 3.700 | 3.700 | 172,394 |
| 2026-10-20 | 4.200 | 4.270 | 4.120 | 4.270 | 4.270 | 50,313 |
| 2026-10-19 | 4.340 | 4.340 | 4.200 | 4.200 | 4.200 | 10,546 |
| 2026-10-16 | 4.260 | 4.450 | 4.260 | 4.380 | 4.380 | 9,707 |
| 2026-10-15 | 4.270 | 4.290 | 4.160 | 4.290 | 4.290 | 9,200 |
| 2026-10-14 | 4.230 | 4.230 | 4.110 | 4.180 | 4.180 | 75,200 |
| 2026-10-13 | 4.480 | 4.480 | 4.260 | 4.330 | 4.330 | 21,500 |
| 2026-10-09 | 4.280 | 4.540 | 4.280 | 4.500 | 4.500 | 37,100 |
| 2026-10-08 | 4.220 | 4.310 | 4.220 | 4.310 | 4.310 | 10,300 |
| 2026-10-07 | 4.290 | 4.300 | 4.120 | 4.200 | 4.200 | 35,200 |
| 2026-10-06 | 4.400 | 4.420 | 4.310 | 4.310 | 4.310 | 37,100 |
| 2026-10-05 | 4.340 | 4.480 | 4.340 | 4.400 | 4.400 | 25,700 |
| 2026-10-02 | 4.500 | 4.630 | 4.350 | 4.390 | 4.390 | 33,500 |
| 2026-10-01 | 4.570 | 4.900 | 4.420 | 4.470 | 4.470 | 54,200 |
| 2026-09-30 | 4.650 | 4.730 | 4.550 | 4.620 | 4.620 | 28,400 |
| 2026-09-29 | 4.580 | 4.660 | 4.550 | 4.590 | 4.590 | 19,600 |
| 2026-09-28 | 4.650 | 4.810 | 4.600 | 4.770 | 4.770 | 92,600 |
| 2026-09-25 | 4.550 | 4.800 | 4.550 | 4.730 | 4.730 | 42,100 |
| 2026-09-24 | 4.520 | 4.590 | 4.430 | 4.440 | 4.440 | 66,200 |
| 2026-09-23 | 4.650 | 4.670 | 4.460 | 4.460 | 4.460 | 61,400 |
| 2026-09-22 | 5.000 | 5.000 | 4.500 | 4.630 | 4.630 | 286,500 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0938 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.