Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.920 | 4.920 | 4.770 | 4.770 | 4.770 | 23,700 |
| 2026-07-24 | 4.900 | 5.070 | 4.840 | 4.850 | 4.850 | 9,800 |
| 2026-07-23 | 5.000 | 5.000 | 4.880 | 4.900 | 4.900 | 10,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0938 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.