See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SBC.TO stock page

Brompton Split Banc Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0711.69011.80011.47011.7407.82292,322
2025-11-0611.77011.88011.69011.7707.842113,850
2025-11-0511.63011.90011.63011.8107.86953,544
2025-11-0411.80011.85011.67011.7307.81688,044
2025-11-0312.12012.12011.76011.8507.89689,976
2025-10-3111.98012.15011.89012.0708.04284,732
2025-10-3011.91012.17011.91011.9607.902139,518
2025-10-2912.67012.67011.80011.9607.902206,724
2025-10-2812.63012.85012.58012.6308.34548,300
2025-10-2713.30013.30012.50012.6308.345103,224
2025-10-2414.40014.59014.22014.5508.217112,861
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-11-290.1000 CAD
2023-10-300.1000 CAD
2023-09-280.1000 CAD
2023-08-300.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.