Atha Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.650	0.650	0.560	0.560	0.560	652,513
2025-11-06	0.695	0.695	0.630	0.660	0.660	909,941
2025-11-05	0.720	0.720	0.680	0.680	0.680	364,346
2025-11-04	0.720	0.730	0.680	0.680	0.680	578,047
2025-11-03	0.760	0.775	0.720	0.720	0.720	433,742
2025-10-31	0.840	0.850	0.770	0.770	0.770	1,472,568
2025-10-30	0.770	0.850	0.765	0.850	0.850	728,694
2025-10-29	0.790	0.790	0.750	0.780	0.780	163,265
2025-10-28	0.700	0.790	0.700	0.780	0.780	1,909,701
2025-10-27	0.700	0.700	0.650	0.670	0.670	405,103
2025-10-24	0.710	0.710	0.690	0.690	0.690	162,117

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.