SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.470 | 19.570 | 19.410 | 19.570 | 19.329 | 89,900 |
| 2025-11-06 | 20.470 | 20.470 | 20.470 | 20.470 | 20.218 | 0 |
| 2025-11-05 | 20.320 | 20.490 | 20.320 | 20.490 | 20.238 | 400 |
| 2025-11-04 | 20.340 | 20.350 | 20.290 | 20.290 | 20.040 | 300 |
| 2025-11-03 | 20.560 | 20.770 | 20.560 | 20.770 | 20.514 | 2,400 |
| 2025-10-31 | 20.110 | 20.110 | 20.070 | 20.070 | 19.823 | 2,900 |
| 2025-10-30 | 20.360 | 20.360 | 20.360 | 20.360 | 20.109 | 200 |
| 2025-10-29 | 20.320 | 20.320 | 20.180 | 20.180 | 19.932 | 700 |
| 2025-10-28 | 21.050 | 21.050 | 20.840 | 20.910 | 20.653 | 300 |
| 2025-10-27 | 21.090 | 21.090 | 21.050 | 21.090 | 20.830 | 300 |
| 2025-10-24 | 21.550 | 21.550 | 21.550 | 21.550 | 21.285 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.