Saputo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34.670 | 35.950 | 33.880 | 35.360 | 34.667 | 702,500 |
| 2025-11-06 | 34.290 | 34.350 | 34.010 | 34.070 | 33.402 | 437,200 |
| 2025-11-05 | 33.620 | 34.340 | 33.620 | 34.210 | 33.540 | 453,400 |
| 2025-11-04 | 33.470 | 33.830 | 33.410 | 33.630 | 32.971 | 343,400 |
| 2025-11-03 | 33.900 | 33.980 | 33.610 | 33.800 | 33.138 | 552,600 |
| 2025-10-31 | 33.370 | 33.900 | 33.220 | 33.890 | 33.226 | 393,200 |
| 2025-10-30 | 33.440 | 33.540 | 33.140 | 33.310 | 32.657 | 393,300 |
| 2025-10-29 | 34.460 | 34.720 | 33.380 | 33.460 | 32.804 | 372,000 |
| 2025-10-28 | 34.630 | 34.860 | 34.250 | 34.510 | 33.834 | 522,300 |
| 2025-10-27 | 34.490 | 34.490 | 34.050 | 34.340 | 33.667 | 394,600 |
| 2025-10-24 | 34.570 | 34.760 | 34.250 | 34.370 | 33.697 | 426,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2100 CAD |
| 2026-06-16 | 0.2000 CAD |
| 2026-03-03 | 0.2000 CAD |
| 2025-12-02 | 0.2000 CAD |
| 2025-09-02 | 0.2000 CAD |
| 2025-06-17 | 0.1900 CAD |
| 2025-03-04 | 0.1900 CAD |
| 2024-12-10 | 0.1900 CAD |
| 2024-09-10 | 0.1900 CAD |
| 2024-06-18 | 0.1850 CAD |
| 2024-03-04 | 0.1850 CAD |
| 2023-12-04 | 0.1850 CAD |
| 2023-09-01 | 0.1850 CAD |
| 2023-06-19 | 0.1800 CAD |
| 2023-03-06 | 0.1800 CAD |
| 2022-12-05 | 0.1800 CAD |
| 2022-09-02 | 0.1800 CAD |
| 2022-06-20 | 0.1800 CAD |
| 2022-03-07 | 0.1800 CAD |
| 2021-12-06 | 0.1800 CAD |
| 2021-09-03 | 0.1800 CAD |
| 2021-06-15 | 0.1750 CAD |
| 2021-03-15 | 0.1750 CAD |
| 2020-12-22 | 0.1750 CAD |
| 2020-09-21 | 0.1750 CAD |
| 2020-06-29 | 0.1700 CAD |
| 2020-03-02 | 0.1700 CAD |
| 2019-12-02 | 0.1700 CAD |
| 2019-08-30 | 0.1700 CAD |
| 2019-06-17 | 0.1650 CAD |
| 2019-03-04 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.