Sanofi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.500 | 9.540 | 9.500 | 9.540 | 9.540 | 581 |
| 2026-10-16 | 9.180 | 9.180 | 9.150 | 9.150 | 9.150 | 200 |
| 2026-10-15 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-14 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-13 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-09 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-08 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-07 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-06 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-05 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-02 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-01 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-30 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-29 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-28 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-25 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-24 | 9.300 | 9.300 | 9.180 | 9.180 | 9.180 | 2,424 |
| 2026-09-23 | 9.350 | 9.480 | 9.330 | 9.480 | 9.480 | 2,970 |
| 2026-09-22 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5309 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.