RTX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 40.880 | 41.000 | 40.830 | 40.990 | 40.397 | 3,920 |
| 2025-11-05 | 41.200 | 41.350 | 40.930 | 40.990 | 40.397 | 2,909 |
| 2025-11-04 | 41.370 | 41.660 | 41.150 | 41.150 | 40.555 | 5,690 |
| 2025-11-03 | 41.380 | 41.500 | 41.250 | 41.410 | 40.811 | 10,083 |
| 2025-10-31 | 41.700 | 41.930 | 41.450 | 41.930 | 41.324 | 5,718 |
| 2025-10-30 | 41.620 | 41.910 | 41.580 | 41.580 | 40.979 | 4,891 |
| 2025-10-29 | 42.060 | 42.060 | 41.360 | 41.360 | 40.762 | 4,225 |
| 2025-10-28 | 42.230 | 42.290 | 41.900 | 41.900 | 41.294 | 6,855 |
| 2025-10-27 | 41.940 | 42.000 | 41.740 | 42.000 | 41.393 | 4,603 |
| 2025-10-24 | 42.150 | 42.210 | 41.980 | 42.010 | 41.403 | 7,502 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1670 CAD |
| 2026-05-22 | 0.1680 CAD |
| 2026-02-20 | 0.1570 CAD |
| 2025-11-21 | 0.1559 CAD |
| 2025-08-15 | 0.1595 CAD |
| 2025-05-23 | 0.1581 CAD |
| 2025-02-21 | 0.1510 CAD |
| 2024-11-15 | 0.1520 CAD |
| 2024-08-16 | 0.1495 CAD |
| 2024-05-16 | 0.1522 CAD |
| 2024-02-22 | 0.1430 CAD |
| 2023-11-16 | 0.1417 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.