RTX CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	43.790	43.840	43.790	43.840	43.840	300
2026-10-22	44.360	44.600	43.930	44.560	44.560	3,500
2026-10-21	43.440	43.760	43.440	43.760	43.760	4,900
2026-10-20	44.800	44.880	43.460	44.240	44.240	8,100
2026-10-19	44.170	44.230	43.870	44.230	44.230	3,900
2026-10-16	43.560	43.960	43.560	43.780	43.780	2,600
2026-10-15	42.960	42.960	42.600	42.680	42.680	1,200
2026-10-14	42.580	42.730	42.580	42.730	42.730	500
2026-10-13	42.020	42.020	41.940	41.970	41.970	2,400
2026-10-09	42.710	42.710	42.600	42.600	42.600	1,000
2026-10-08	42.220	42.220	42.220	42.220	42.220	200
2026-10-07	41.440	41.580	41.440	41.580	41.580	2,500
2026-10-06	41.880	41.880	41.860	41.860	41.860	1,800
2026-10-05	42.040	42.290	42.040	42.290	42.290	2,200
2026-10-01	42.310	42.330	42.300	42.320	42.320	1,100
2026-09-29	43.280	43.280	43.280	43.280	43.280	600
2026-09-28	43.080	43.080	43.080	43.080	43.080	500
2026-09-25	43.440	43.440	43.440	43.440	43.440	100
2026-09-24	43.980	43.980	43.980	43.980	43.980	200
2026-09-23	43.850	44.760	43.850	44.760	44.760	400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.