Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	23.280	23.280	23.280	23.280	22.752
2025-10-29	23.280	23.280	23.280	23.280	22.752
2025-10-28	23.280	23.280	23.280	23.280	22.752
2025-10-27	23.280	23.280	23.280	23.280	22.752
2025-10-24	23.280	23.280	23.280	23.280	22.752
2025-10-23	23.280	23.280	23.280	23.280	22.752
2025-10-22	23.280	23.280	23.280	23.280	22.752
2025-10-21	23.280	23.280	23.280	23.280	22.752
2025-10-20	23.280	23.280	23.280	23.280	22.752
2025-10-17	23.280	23.280	23.280	23.280	22.752
2025-10-16	23.280	23.280	23.280	23.280	22.752
2025-10-15	23.280	23.280	23.280	23.280	22.752
2025-10-14	23.280	23.280	23.280	23.280	22.752
2025-10-10	23.280	23.280	23.280	23.280	22.752
2025-10-09	23.280	23.280	23.280	23.280	22.752
2025-10-08	23.280	23.280	23.280	23.280	22.752
2025-10-07	23.280	23.280	23.280	23.280	22.752
2025-10-06	23.280	23.280	23.280	23.280	22.752
2025-10-03	23.280	23.280	23.280	23.280	22.752
2025-10-02	23.280	23.280	23.280	23.280	22.752
2025-10-01	23.280	23.280	23.280	23.280	22.752
2025-09-30	23.280	23.280	23.280	23.280	22.752
2025-09-29	23.280	23.280	23.280	23.280	22.752
2025-09-26	23.280	23.280	23.280	23.280	22.752
2025-09-25	23.280	23.280	23.280	23.280	22.752
2025-09-24	23.280	23.280	23.280	23.280	22.752
2025-09-23	23.280	23.280	23.280	23.280	22.752
2025-09-22	23.280	23.280	23.280	23.280	22.752
2025-09-19	23.280	23.280	23.280	23.280	22.752
2025-09-18	23.280	23.280	23.280	23.280	22.752
2025-09-17	23.280	23.280	23.280	23.280	22.752
2025-09-16	23.280	23.280	23.280	23.280	22.752
2025-09-15	23.280	23.280	23.280	23.280	22.752
2025-09-12	23.280	23.280	23.280	23.280	22.752
2025-09-11	23.280	23.280	23.280	23.280	22.752
2025-09-10	23.280	23.280	23.280	23.280	22.752
2025-09-09	23.280	23.280	23.280	23.280	22.752
2025-09-08	23.280	23.280	23.280	23.280	22.752
2025-09-05	23.280	23.280	23.280	23.280	22.752
2025-09-04	23.280	23.280	23.280	23.280	22.752
2025-09-03	23.280	23.280	23.280	23.280	22.752
2025-09-02	23.280	23.280	23.280	23.280	22.752
2025-08-29	23.280	23.280	23.280	23.280	22.752
2025-08-28	23.280	23.280	23.280	23.280	22.752
2025-08-27	23.280	23.280	23.280	23.280	22.752
2025-08-26	23.280	23.280	23.280	23.280	22.752
2025-08-25	23.280	23.280	23.280	23.280	22.752
2025-08-22	23.280	23.280	23.280	23.280	22.752
2025-08-21	23.280	23.280	23.280	23.280	22.752
2025-08-20	23.280	23.280	23.280	23.280	22.752
2025-08-19	23.280	23.280	23.280	23.280	22.752
2025-08-18	23.280	23.280	23.280	23.280	22.752
2025-08-15	23.280	23.280	23.280	23.280	22.752
2025-08-14	23.280	23.280	23.280	23.280	22.752
2025-08-13	23.280	23.280	23.280	23.280	22.752
2025-08-12	23.280	23.280	23.280	23.280	22.752
2025-08-11	23.280	23.280	23.280	23.280	22.752
2025-08-08	23.280	23.280	23.280	23.280	22.752
2025-08-07	23.280	23.280	23.280	23.280	22.752
2025-08-06	23.280	23.280	23.280	23.280	22.752

← NewerPage 5 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.