Russell Investments Global Equity Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-19 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-16 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-15 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-14 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-13 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-12 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 0 |
| 2024-08-09 | 20.210 | 20.210 | 20.210 | 20.210 | 19.562 | 500 |
← NewerPage 10 of 10 · 548 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5821 CAD |
| 2024-12-31 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.